일자별 시세
| 일자 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 08.16 |
2,110 |
0 |
0.00% |
22,893 |
48 |
| 08.14 |
2,110 |
15 |
+ 0.72% |
7,998 |
17 |
| 08.13 |
2,095 |
15 |
+ 0.72% |
11,761 |
25 |
| 08.12 |
2,080 |
55 |
- 2.58% |
20,393 |
43 |
| 08.09 |
2,135 |
35 |
+ 1.67% |
2,313 |
5 |
| 08.08 |
2,100 |
35 |
+ 1.70% |
6,084 |
13 |
| 08.07 |
2,065 |
25 |
- 1.20% |
9,343 |
19 |
| 08.06 |
2,090 |
91 |
+ 4.55% |
15,809 |
33 |