| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,905 | 5 | + 0.26% | 10,424 | 20 |
| 01.15 | 1,900 | 12 | - 0.63% | 6,805 | 13 |
| 01.14 | 1,912 | 13 | + 0.69% | 25,252 | 48 |
| 01.13 | 1,899 | 10 | + 0.53% | 3,818 | 7 |
| 01.10 | 1,889 | 6 | + 0.32% | 7,085 | 13 |
| 01.09 | 1,883 | 23 | - 1.21% | 22,071 | 42 |
| 01.08 | 1,906 | 14 | - 0.73% | 10,242 | 19 |
| 01.07 | 1,920 | 10 | + 0.52% | 2,498 | 5 |
| 01.06 | 1,910 | 1 | + 0.05% | 7,187 | 14 |
| 01.03 | 1,909 | 0 | 0.00% | 11,520 | 22 |