일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	4,070	285	+ 7.53%	71,614	291
03.04	3,785	345	- 8.35%	292,422	1,150
03.03	4,130	115	- 2.71%	132,956	562
02.27	4,245	190	+ 4.69%	245,119	1,011
02.26	4,055	105	- 2.52%	118,163	481
02.25	4,160	90	- 2.12%	95,468	400
02.24	4,250	0	0.00%	145,323	629
02.23	4,250	185	- 4.17%	367,371	1,549
02.20	4,435	20	- 0.45%	152,102	668
02.19	4,455	275	- 5.81%	387,343	1,719