일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,909	1	- 0.05%	8,128	15
12.30	1,910	5	- 0.26%	4,326	8
12.27	1,915	5	+ 0.26%	42,015	80
12.26	1,910	5	- 0.26%	2,178	4
12.24	1,915	45	- 2.30%	18,165	35
12.23	1,960	37	+ 1.92%	3,897	8
12.20	1,923	30	- 1.54%	4,929	10
12.19	1,953	21	- 1.06%	5,354	10
12.18	1,974	10	+ 0.51%	3,436	7
12.17	1,964	25	- 1.26%	21,408	42