일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	4,455	275	- 5.81%	387,343	1,719
02.13	4,730	175	- 3.57%	79,347	380
02.12	4,905	70	- 1.41%	111,131	539
02.11	4,975	435	- 8.04%	424,008	2,123
02.10	5,410	150	+ 2.85%	282,769	1,547
02.09	5,260	610	+ 13.12%	606,138	3,139
02.06	4,650	195	- 4.03%	139,166	641
02.05	4,845	15	+ 0.31%	74,745	362
02.04	4,830	20	- 0.41%	71,730	343
02.03	4,850	105	+ 2.21%	82,858	397