일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,989	1	- 0.05%	7,540	15
12.13	1,990	1	+ 0.05%	1,966	4
12.12	1,989	41	- 2.02%	10,238	20
12.11	2,030	80	+ 4.10%	2,228	4
12.10	1,950	30	+ 1.56%	3,848	7
12.09	1,920	40	- 2.04%	12,631	25
12.06	1,960	15	+ 0.77%	13,970	27
12.05	1,945	54	- 2.70%	7,566	15
12.04	1,999	1	- 0.05%	8,696	17
12.03	2,000	5	- 0.25%	5,127	10