| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 4,745 | 195 | + 4.29% | 444,239 | 2,136 |
| 01.30 | 4,550 | 245 | - 5.11% | 179,499 | 818 |
| 01.29 | 4,795 | 115 | - 2.34% | 58,113 | 279 |
| 01.28 | 4,910 | 170 | + 3.59% | 147,668 | 720 |
| 01.27 | 4,740 | 20 | - 0.42% | 63,068 | 298 |
| 01.26 | 4,760 | 110 | - 2.26% | 260,352 | 1,236 |
| 01.23 | 4,870 | 95 | + 1.99% | 99,755 | 489 |
| 01.22 | 4,775 | 110 | + 2.36% | 136,663 | 662 |
| 01.21 | 4,665 | 165 | + 3.67% | 59,250 | 273 |
| 01.20 | 4,500 | 45 | + 1.01% | 61,119 | 275 |