일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,005	100	- 4.75%	10,181	21
11.29	2,105	65	+ 3.19%	5,516	11
11.28	2,040	0	0.00%	2,193	5
11.27	2,040	5	+ 0.25%	5,372	11
11.26	2,035	5	- 0.25%	5,883	12
11.25	2,040	5	- 0.24%	8,708	18
11.22	2,045	75	+ 3.81%	11,367	23
11.21	1,970	10	+ 0.51%	5,464	11
11.20	1,960	24	+ 1.24%	7,322	14
11.19	1,936	22	+ 1.15%	6,871	13