일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	4,455	20	- 0.45%	69,173	305
01.16	4,475	120	+ 2.76%	89,714	394
01.15	4,355	135	- 3.01%	101,153	437
01.14	4,490	105	- 2.29%	64,659	292
01.13	4,595	115	- 2.44%	52,490	243
01.12	4,710	10	+ 0.21%	61,010	291
01.09	4,700	45	+ 0.97%	38,195	178
01.08	4,655	70	- 1.48%	64,186	304
01.07	4,725	275	- 5.50%	155,857	745
01.06	5,000	60	- 1.19%	45,131	225