일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	5,060	40	+ 0.80%	64,357	327
01.02	5,020	50	- 0.99%	63,685	322
12.30	5,070	0	0.00%	83,955	419
12.29	5,070	80	- 1.55%	49,150	253
12.26	5,150	130	- 2.46%	65,684	339
12.24	5,280	50	+ 0.96%	104,590	562
12.23	5,230	60	- 1.13%	102,403	545
12.22	5,290	220	+ 4.34%	83,701	433
12.19	5,070	30	- 0.59%	60,522	305
12.18	5,100	70	+ 1.39%	81,718	419