일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,914	2	+ 0.11%	5,363	10
11.15	1,912	5	+ 0.26%	4,998	10
11.14	1,907	23	- 1.19%	21,870	42
11.13	1,930	100	- 4.93%	26,224	52
11.12	2,030	55	- 2.64%	33,978	69
11.11	2,085	65	- 3.02%	14,197	30
11.08	2,150	30	+ 1.42%	10,817	23
11.07	2,120	25	+ 1.19%	5,300	11
11.06	2,095	45	+ 2.20%	9,225	19
11.05	2,050	20	+ 0.99%	5,103	10