일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	5,030	95	+ 1.93%	138,329	682
12.16	4,935	355	- 6.71%	272,614	1,383
12.15	5,290	520	+ 10.90%	783,901	4,060
12.12	4,770	55	- 1.14%	115,129	554
12.11	4,825	65	- 1.33%	149,166	710
12.10	4,890	310	+ 6.77%	247,876	1,191
12.09	4,580	150	+ 3.39%	206,235	909
12.08	4,430	110	+ 2.55%	94,157	414
12.05	4,320	50	+ 1.17%	73,849	316
12.04	4,270	10	+ 0.24%	38,275	162