일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	2,030	35	+ 1.75%	9,045	18
11.01	1,995	20	- 0.99%	1,752	3
10.31	2,015	24	+ 1.21%	1,648	3
10.30	1,991	19	- 0.95%	1,271	3
10.29	2,010	11	+ 0.55%	1,390	3
10.28	1,999	36	- 1.77%	3,238	7
10.25	2,035	15	+ 0.74%	2,929	6
10.24	2,020	22	+ 1.10%	1,017	2
10.23	1,998	12	- 0.60%	12,134	24
10.22	2,010	11	+ 0.55%	9,687	19