일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,999	21	- 1.04%	4,650	9
10.18	2,020	15	+ 0.75%	7,569	15
10.17	2,005	10	- 0.50%	5,567	11
10.16	2,015	17	+ 0.85%	1,132	2
10.15	1,998	17	- 0.84%	4,215	8
10.14	2,015	20	+ 1.00%	7,071	14
10.11	1,995	10	- 0.50%	4,510	9
10.10	2,005	8	+ 0.40%	3,308	7
10.08	1,997	0	0.00%	4,943	10
10.07	1,997	1	- 0.05%	5,559	11