일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	4,260	115	- 2.63%	85,431	366
11.18	4,375	210	- 4.58%	132,344	590
11.17	4,585	285	+ 6.63%	154,820	700
11.14	4,300	140	- 3.15%	68,690	302
11.13	4,440	10	+ 0.23%	46,730	206
11.12	4,430	5	+ 0.11%	270,200	1,234
11.11	4,425	25	- 0.56%	97,952	437
11.10	4,450	180	+ 4.22%	93,103	411
11.07	4,270	110	+ 2.64%	58,022	243
11.06	4,160	120	- 2.80%	51,536	219