일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	1,998	22	- 1.09%	8,393	17
10.02	2,020	10	- 0.49%	12,952	26
09.30	2,030	50	- 2.40%	10,416	21
09.27	2,080	40	+ 1.96%	9,714	20
09.26	2,040	15	+ 0.74%	8,531	17
09.25	2,025	26	+ 1.30%	10,316	21
09.24	1,999	0	0.00%	7,580	15
09.23	1,999	13	+ 0.66%	6,610	13
09.20	1,986	19	- 0.95%	7,239	14
09.19	2,005	20	- 0.99%	821	2