일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	21,700	300	+ 1.40%	18,470	397
07.10	21,400	200	- 0.93%	16,348	351
07.09	21,600	100	+ 0.47%	16,821	363
07.08	21,500	0	0.00%	15,056	324
07.05	21,500	100	- 0.46%	21,405	460
07.04	21,600	50	- 0.23%	14,270	307
07.03	21,650	150	+ 0.70%	18,492	399
07.02	21,500	450	- 2.05%	40,305	869
07.01	21,950	350	- 1.57%	30,703	674
06.28	22,300	300	+ 1.36%	16,671	368