일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	22,000	100	- 0.45%	27,265	596
06.26	22,100	550	- 2.43%	36,532	814
06.25	22,650	150	+ 0.67%	22,136	501
06.24	22,500	400	+ 1.81%	26,860	605
06.21	22,100	900	- 3.91%	52,533	1,183
06.20	23,000	200	- 0.86%	30,819	707
06.19	23,200	800	+ 3.57%	203,493	4,721
06.18	22,400	0	0.00%	22,919	513
06.17	22,400	300	+ 1.36%	15,775	352
06.14	22,100	450	- 2.00%	29,462	654