일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	22,550	350	+ 1.58%	18,821	423
06.12	22,200	550	- 2.42%	33,331	745
06.11	22,750	0	0.00%	27,496	625
06.10	22,750	50	- 0.22%	33,841	759
06.07	22,800	350	- 1.51%	59,840	1,382
06.05	23,150	700	+ 3.12%	99,353	2,300
06.04	22,450	350	- 1.54%	27,729	625
06.03	22,800	800	+ 3.64%	45,143	1,020
05.31	22,000	100	- 0.45%	31,014	685
05.30	22,100	700	- 3.07%	39,241	876