일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	19,390	190	- 0.97%	17,870	346
11.08	19,580	150	+ 0.77%	92,768	1,823
11.07	19,430	40	+ 0.21%	14,129	275
11.06	19,390	30	- 0.15%	13,562	262
11.05	19,420	80	- 0.41%	10,285	200
11.04	19,500	280	+ 1.46%	32,585	639
11.01	19,220	40	- 0.21%	8,606	165
10.31	19,260	10	+ 0.05%	12,892	247
10.30	19,250	230	- 1.18%	9,965	193
10.29	19,480	100	- 0.51%	4,127	80