일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	21,400	750	+ 3.63%	61,304	1,308
03.04	20,650	2,500	- 10.80%	48,850	1,038
03.03	23,150	350	- 1.49%	61,002	1,440
02.27	23,500	650	+ 2.85%	52,831	1,232
02.26	22,850	250	- 1.08%	37,205	843
02.25	23,100	300	- 1.28%	19,038	444
02.24	23,400	500	- 2.09%	33,202	778
02.23	23,900	350	- 1.44%	40,508	967
02.20	24,250	600	+ 2.54%	42,531	1,029
02.19	23,650	100	+ 0.43%	37,181	885