일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	19,580	550	+ 2.89%	20,189	390
10.25	19,030	140	- 0.73%	16,692	319
10.24	19,170	170	- 0.88%	14,024	270
10.23	19,340	0	0.00%	8,080	156
10.22	19,340	300	- 1.53%	14,064	272
10.21	19,640	110	- 0.56%	10,770	212
10.18	19,750	50	- 0.25%	14,656	288
10.17	19,800	200	- 1.00%	30,170	602
10.16	20,000	630	+ 3.25%	69,373	1,369
10.15	19,370	70	+ 0.36%	12,494	241