일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	23,550	200	+ 0.86%	14,150	333
02.12	23,350	650	- 2.71%	36,622	859
02.11	24,000	200	+ 0.84%	42,287	1,016
02.10	23,800	950	+ 4.16%	71,181	1,701
02.09	22,850	1,200	+ 5.54%	74,388	1,684
02.06	21,650	100	+ 0.46%	36,536	778
02.05	21,550	450	- 2.05%	44,246	972
02.04	22,000	300	+ 1.38%	37,489	819
02.03	21,700	400	+ 1.88%	51,087	1,102
02.02	21,300	350	- 1.62%	38,498	827