일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	19,300	80	+ 0.42%	16,544	317
10.11	19,220	90	- 0.47%	20,839	399
10.10	19,310	110	+ 0.57%	26,892	523
10.08	19,200	140	- 0.72%	14,835	287
10.07	19,340	240	+ 1.26%	14,807	287
10.04	19,100	10	- 0.05%	20,939	403
10.02	19,110	210	- 1.09%	14,327	275
09.30	19,320	130	- 0.67%	11,167	216
09.27	19,450	90	- 0.46%	9,185	180
09.26	19,540	10	+ 0.05%	19,620	383