일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	21,650	50	- 0.23%	30,104	654
01.29	21,700	250	+ 1.17%	26,652	573
01.28	21,450	300	- 1.38%	34,092	734
01.27	21,750	250	- 1.14%	30,319	662
01.26	22,000	300	+ 1.38%	45,429	1,008
01.23	21,700	100	+ 0.46%	26,551	574
01.22	21,600	500	- 2.26%	51,240	1,125
01.21	22,100	650	+ 3.03%	70,822	1,546
01.20	21,450	500	- 2.28%	56,501	1,209
01.19	21,950	1,350	+ 6.55%	78,020	1,684