| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 20,600 | 250 | + 1.23% | 31,181 | 642 |
| 01.15 | 20,350 | 450 | - 2.16% | 20,366 | 416 |
| 01.14 | 20,800 | 840 | + 4.21% | 53,912 | 1,125 |
| 01.13 | 19,960 | 380 | + 1.94% | 23,923 | 472 |
| 01.12 | 19,580 | 510 | + 2.67% | 30,309 | 588 |
| 01.09 | 19,070 | 220 | - 1.14% | 23,741 | 455 |
| 01.08 | 19,290 | 1,010 | - 4.98% | 39,127 | 771 |
| 01.07 | 20,300 | 350 | - 1.70% | 31,287 | 637 |
| 01.06 | 20,650 | 1,050 | - 4.84% | 49,824 | 1,057 |
| 01.05 | 21,700 | 550 | + 2.60% | 31,639 | 688 |