일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	19,530	130	+ 0.67%	21,970	430
09.24	19,400	200	+ 1.04%	13,122	254
09.23	19,200	250	+ 1.32%	14,271	274
09.20	18,950	130	- 0.68%	22,161	423
09.19	19,080	250	- 1.29%	8,536	164
09.13	19,330	280	+ 1.47%	15,297	296
09.12	19,050	360	+ 1.93%	17,831	338
09.11	18,690	0	0.00%	13,279	247
09.10	18,690	70	- 0.37%	18,847	352
09.09	18,760	180	- 0.95%	36,821	689