일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	21,150	250	- 1.17%	28,724	613
12.30	21,400	400	+ 1.91%	38,390	814
12.29	21,000	100	+ 0.48%	68,527	1,433
12.26	20,900	0	0.00%	50,408	1,046
12.24	20,900	400	+ 1.95%	61,933	1,294
12.23	20,500	0	0.00%	75,369	1,567
12.22	20,500	350	+ 1.74%	20,198	411
12.19	20,150	50	- 0.25%	25,970	527
12.18	20,200	50	+ 0.25%	21,723	438
12.17	20,150	250	- 1.23%	27,055	545