일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	18,940	200	- 1.05%	43,748	832
09.05	19,140	310	- 1.59%	22,556	434
09.04	19,450	280	- 1.42%	30,196	584
09.03	19,730	20	- 0.10%	12,605	250
09.02	19,750	270	+ 1.39%	18,068	354
08.30	19,480	270	+ 1.41%	13,404	258
08.29	19,210	50	- 0.26%	11,894	229
08.28	19,260	310	- 1.58%	20,730	401
08.27	19,570	310	+ 1.61%	19,452	379
08.26	19,260	50	- 0.26%	13,752	265