일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	19,310	230	+ 1.21%	13,953	268
08.22	19,080	250	- 1.29%	51,222	979
08.21	19,330	120	- 0.62%	15,336	297
08.20	19,450	180	+ 0.93%	18,985	368
08.19	19,270	380	- 1.93%	33,801	654
08.16	19,650	180	- 0.91%	24,035	473
08.14	19,830	390	+ 2.01%	18,892	374
08.13	19,440	330	- 1.67%	21,690	423
08.12	19,770	200	+ 1.02%	11,829	233
08.09	19,570	230	+ 1.19%	8,936	175