일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	19,340	40	+ 0.21%	10,956	211
08.07	19,300	110	+ 0.57%	17,415	340
08.06	19,190	130	+ 0.68%	49,764	955
08.05	19,060	840	- 4.22%	101,558	1,942
08.02	19,900	400	- 1.97%	30,310	606
08.01	20,300	150	+ 0.74%	12,802	260
07.31	20,150	190	+ 0.95%	21,260	430
07.30	19,960	30	- 0.15%	11,982	239
07.29	19,990	60	- 0.30%	32,882	657
07.26	20,050	400	+ 2.04%	30,576	609