일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	18,840	440	+ 2.39%	28,782	536
12.01	18,400	100	- 0.54%	20,251	375
11.28	18,500	210	+ 1.15%	11,286	208
11.27	18,290	30	+ 0.16%	11,738	214
11.26	18,260	60	+ 0.33%	61,881	1,117
11.25	18,200	380	- 2.05%	20,415	376
11.24	18,580	290	+ 1.59%	52,808	979
11.21	18,290	330	+ 1.84%	34,483	625
11.20	17,960	160	+ 0.90%	23,251	418
11.19	17,800	10	+ 0.06%	26,649	475