일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	17,790	410	- 2.25%	61,028	1,095
11.17	18,200	140	+ 0.78%	65,527	1,194
11.14	18,060	120	+ 0.67%	34,209	620
11.13	17,940	70	- 0.39%	10,674	192
11.12	18,010	80	+ 0.45%	40,969	736
11.11	17,930	100	- 0.56%	8,930	160
11.10	18,030	230	+ 1.29%	18,008	324
11.07	17,800	40	+ 0.23%	17,713	313
11.06	17,760	190	- 1.06%	12,660	226
11.05	17,950	50	- 0.28%	19,629	350