일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	19,650	300	- 1.50%	79,474	1,557
07.24	19,950	400	- 1.97%	55,443	1,114
07.23	20,350	350	+ 1.75%	16,970	343
07.22	20,000	650	- 3.15%	117,813	2,369
07.19	20,650	600	- 2.82%	47,861	998
07.18	21,250	350	- 1.62%	48,246	1,026
07.17	21,600	100	- 0.46%	15,970	345
07.16	21,700	100	- 0.46%	23,290	506
07.15	21,800	100	+ 0.46%	21,872	475
07.12	21,700	0	0.00%	15,862	343