일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,225	35	- 1.07%	10,616	34
07.09	3,260	5	- 0.15%	7,970	26
07.08	3,265	80	+ 2.51%	7,556	24
07.05	3,185	35	- 1.09%	7,935	25
07.04	3,220	10	+ 0.31%	9,697	31
07.03	3,210	20	- 0.62%	36,882	118
07.02	3,230	70	- 2.12%	43,208	139
07.01	3,300	20	- 0.60%	36,575	120
06.28	3,320	35	+ 1.07%	7,459	25
06.27	3,285	30	- 0.91%	15,654	52