일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,615	10	- 0.28%	66,080	237
11.04	3,625	5	+ 0.14%	58,888	213
11.03	3,620	5	+ 0.14%	80,983	293
10.31	3,615	0	0.00%	36,194	131
10.30	3,615	20	- 0.55%	55,417	199
10.29	3,635	5	- 0.14%	34,596	126
10.28	3,640	20	- 0.55%	61,723	224
10.27	3,660	45	+ 1.25%	48,134	174
10.24	3,615	50	+ 1.40%	71,633	258
10.23	3,565	10	+ 0.28%	70,237	252