일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	3,320	35	+ 1.07%	7,459	25
06.27	3,285	30	- 0.91%	15,654	52
06.26	3,315	5	+ 0.15%	17,400	58
06.25	3,310	35	- 1.05%	21,495	71
06.24	3,345	10	- 0.30%	37,465	125
06.21	3,355	135	- 3.87%	123,198	415
06.20	3,490	65	+ 1.90%	31,559	109
06.19	3,425	10	- 0.29%	38,831	134
06.18	3,435	65	- 1.86%	42,637	148
06.17	3,500	55	+ 1.60%	70,457	244