일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	3,445	0	0.00%	68,131	236
06.13	3,445	45	- 1.29%	76,293	261
06.12	3,490	90	- 2.51%	270,552	955
06.11	3,580	10	+ 0.28%	68,858	245
06.10	3,570	95	- 2.59%	16,882	60
06.07	3,665	5	+ 0.14%	24,562	89
06.05	3,660	5	- 0.14%	15,473	56
06.04	3,665	90	+ 2.52%	52,331	188
06.03	3,575	30	+ 0.85%	44,503	158
05.31	3,545	5	- 0.14%	6,638	23