일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	3,460	10	+ 0.29%	42,860	148
09.30	3,450	5	- 0.15%	35,131	121
09.29	3,455	10	+ 0.29%	26,719	93
09.26	3,445	25	- 0.72%	30,309	104
09.25	3,470	5	+ 0.14%	16,577	57
09.24	3,465	5	+ 0.15%	17,504	60
09.23	3,460	10	+ 0.29%	26,458	91
09.22	3,450	20	- 0.58%	51,730	179