| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 3,725 | 55 | - 1.46% | 106,306 | 403 |
| 01.24 | 3,780 | 20 | - 0.53% | 76,555 | 288 |
| 01.23 | 3,800 | 55 | - 1.43% | 82,001 | 317 |
| 01.22 | 3,855 | 30 | - 0.77% | 137,036 | 533 |
| 01.21 | 3,885 | 50 | - 1.27% | 59,386 | 231 |
| 01.20 | 3,935 | 120 | + 3.15% | 217,950 | 857 |
| 01.17 | 3,815 | 35 | + 0.93% | 65,590 | 251 |
| 01.16 | 3,780 | 35 | + 0.94% | 72,103 | 274 |
| 01.15 | 3,745 | 20 | - 0.53% | 122,539 | 464 |
| 01.14 | 3,765 | 45 | + 1.21% | 41,750 | 156 |