일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,710	220	+ 6.30%	97,919	360
03.04	3,490	250	- 6.68%	151,217	540
03.03	3,740	50	- 1.32%	36,928	138
02.27	3,790	75	- 1.94%	25,432	96
02.26	3,865	50	- 1.28%	40,582	155
02.25	3,915	45	+ 1.16%	69,577	270
02.24	3,870	30	+ 0.78%	61,671	237
02.23	3,840	35	+ 0.92%	66,451	254
02.20	3,805	30	+ 0.80%	63,249	240
02.19	3,775	25	- 0.66%	75,758	285