일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	3,865	5	- 0.13%	21,585	83
02.26	3,870	35	+ 0.91%	26,364	102
02.25	3,835	65	- 1.67%	23,919	93
02.24	3,900	40	- 1.02%	42,968	168
02.21	3,940	35	+ 0.90%	62,409	246
02.20	3,905	10	- 0.26%	50,063	196
02.19	3,915	65	+ 1.69%	77,664	298
02.18	3,850	60	+ 1.58%	106,093	409
02.17	3,790	40	+ 1.07%	54,741	206
02.14	3,750	110	+ 3.02%	165,416	626