일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,865	0	0.00%	13,285	38
10.28	2,865	50	+ 1.78%	8,696	25
10.25	2,815	40	- 1.40%	24,590	69
10.24	2,855	10	- 0.35%	3,458	10
10.23	2,865	20	+ 0.70%	4,373	12
10.22	2,845	40	- 1.39%	9,226	26
10.21	2,885	0	0.00%	10,274	29
10.18	2,885	10	- 0.35%	3,229	9
10.17	2,895	5	- 0.17%	17,178	49
10.16	2,900	0	0.00%	3,955	11