일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,900	5	- 0.17%	5,039	15
10.14	2,905	0	0.00%	7,345	21
10.11	2,905	15	- 0.51%	7,476	22
10.10	2,920	25	- 0.85%	31,115	89
10.08	2,945	5	- 0.17%	9,295	27
10.07	2,950	5	+ 0.17%	92,594	269
10.04	2,945	25	+ 0.86%	7,787	23
10.02	2,920	5	+ 0.17%	14,613	43
09.30	2,915	55	- 1.85%	21,441	63
09.27	2,970	5	- 0.17%	3,892	12