| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,800 | 15 | - 0.39% | 61,860 | 234 |
| 01.29 | 3,815 | 5 | + 0.13% | 58,073 | 220 |
| 01.28 | 3,810 | 25 | + 0.66% | 42,247 | 161 |
| 01.27 | 3,785 | 110 | + 2.99% | 103,046 | 389 |
| 01.26 | 3,675 | 35 | + 0.96% | 44,322 | 162 |
| 01.23 | 3,640 | 10 | - 0.27% | 36,279 | 132 |
| 01.22 | 3,650 | 25 | + 0.69% | 39,517 | 145 |
| 01.21 | 3,625 | 85 | + 2.40% | 86,925 | 318 |
| 01.20 | 3,540 | 45 | + 1.29% | 57,653 | 200 |
| 01.19 | 3,495 | 40 | + 1.16% | 26,668 | 93 |