일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	3,455	30	- 0.86%	27,274	94
01.15	3,485	10	- 0.29%	35,728	124
01.14	3,495	30	+ 0.87%	17,390	61
01.13	3,465	20	- 0.57%	36,359	126
01.12	3,485	25	- 0.71%	31,096	108
01.09	3,510	65	+ 1.89%	30,295	105
01.08	3,445	60	- 1.71%	53,431	184
01.07	3,505	100	- 2.77%	91,658	323
01.06	3,605	60	- 1.64%	51,591	186
01.05	3,665	45	- 1.21%	40,698	149