일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	3,770	10	- 0.27%	50,149	189
01.09	3,780	45	- 1.18%	64,837	244
01.08	3,825	65	+ 1.73%	42,670	162
01.07	3,760	10	+ 0.27%	92,430	347
01.06	3,750	310	- 7.64%	273,708	1,055
01.03	4,060	165	+ 4.24%	264,060	1,050
01.02	3,895	5	+ 0.13%	394,371	1,541
12.30	3,890	125	- 3.11%	81,519	316
12.27	4,015	25	- 0.62%	178,850	699
12.26	4,040	80	+ 2.02%	441,425	1,819