일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	3,630	215	+ 6.30%	301,361	1,076
12.10	3,415	5	+ 0.15%	336,849	1,184
12.09	3,410	130	+ 3.96%	413,188	1,403
12.06	3,280	65	+ 2.02%	210,549	692
12.05	3,215	30	- 0.92%	390,953	1,309
12.04	3,245	125	+ 4.01%	266,160	857
12.03	3,120	30	+ 0.97%	28,862	89
12.02	3,090	10	- 0.32%	58,506	179
11.29	3,100	40	- 1.27%	9,770	30
11.28	3,140	10	+ 0.32%	12,486	39