일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,710	55	- 1.46%	73,380	272
12.30	3,765	40	- 1.05%	32,334	122
12.29	3,805	210	- 5.23%	95,859	367
12.26	4,015	5	- 0.12%	114,683	461
12.24	4,020	5	+ 0.13%	65,312	261
12.23	4,015	15	- 0.37%	45,316	181
12.22	4,030	35	+ 0.88%	33,829	136
12.19	3,995	5	+ 0.13%	32,197	128
12.18	3,990	10	+ 0.25%	36,146	144
12.17	3,980	20	- 0.50%	40,737	162