일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,810	15	+ 0.54%	20,433	57
09.06	2,795	60	- 2.10%	40,044	113
09.05	2,855	5	- 0.18%	10,435	30
09.04	2,860	90	- 3.05%	40,199	116
09.03	2,950	15	+ 0.51%	7,844	23
09.02	2,935	20	- 0.68%	21,865	64
08.30	2,955	0	0.00%	3,862	11
08.29	2,955	25	- 0.84%	5,663	17
08.28	2,980	25	- 0.83%	6,181	18
08.27	3,005	10	+ 0.33%	11,503	34