일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	4,000	70	- 1.72%	124,852	503
12.15	4,070	5	+ 0.12%	55,997	228
12.12	4,065	30	+ 0.74%	47,704	193
12.11	4,035	55	+ 1.38%	90,994	367
12.10	3,980	25	+ 0.63%	98,161	391
12.09	3,955	75	- 1.86%	133,326	530
12.08	4,030	20	- 0.49%	131,965	533
12.05	4,050	50	+ 1.25%	328,234	1,335
12.04	4,000	35	+ 0.88%	821,021	3,320
12.03	3,965	130	+ 3.39%	3,560,700	15,243