일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,160	5	- 0.16%	22,638	72
11.25	3,165	40	+ 1.28%	90,292	286
11.22	3,125	95	+ 3.14%	51,678	159
11.21	3,030	0	0.00%	26,165	79
11.20	3,030	35	+ 1.17%	35,206	106
11.19	2,995	10	+ 0.34%	17,752	53
11.18	2,985	75	+ 2.58%	67,523	199
11.15	2,910	50	+ 1.75%	41,587	120
11.14	2,860	45	+ 1.60%	45,103	128
11.13	2,815	30	- 1.05%	34,642	98