일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,200	0	0.00%	16,133	51
07.23	3,200	15	- 0.47%	13,238	42
07.22	3,215	20	- 0.62%	11,988	38
07.19	3,235	25	+ 0.78%	11,673	37
07.18	3,210	15	+ 0.47%	41,975	134
07.17	3,195	30	- 0.93%	27,941	89
07.16	3,225	5	- 0.16%	15,233	49
07.15	3,230	15	- 0.46%	25,904	83
07.12	3,245	5	- 0.15%	5,703	18
07.11	3,250	25	+ 0.78%	7,360	24