일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	7,990	70	- 0.87%	174,947	1,389
11.25	8,060	90	+ 1.13%	95,999	764
11.22	7,970	270	+ 3.51%	110,964	866
11.21	7,700	100	- 1.28%	83,053	641
11.20	7,800	10	+ 0.13%	56,170	437
11.19	7,790	180	- 2.26%	154,096	1,207
11.18	7,970	170	- 2.09%	149,115	1,193
11.15	8,140	0	0.00%	164,753	1,326
11.14	8,140	60	- 0.73%	273,148	2,184
11.13	8,200	0	0.00%	110,118	894