일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	7,780	120	+ 1.57%	109,677	844
10.21	7,660	40	- 0.52%	117,465	897
10.20	7,700	120	+ 1.58%	108,716	823
10.17	7,580	120	- 1.56%	128,268	967
10.16	7,700	130	+ 1.72%	75,977	584
10.15	7,570	10	+ 0.13%	498,228	3,777
10.14	7,560	80	- 1.05%	160,209	1,210
10.13	7,640	10	+ 0.13%	111,178	835
10.10	7,630	280	- 3.54%	104,726	805
10.02	7,910	70	+ 0.89%	94,846	743