일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,520	60	- 0.70%	87,680	747
06.25	8,580	20	- 0.23%	87,797	752
06.24	8,600	90	+ 1.06%	109,564	936
06.21	8,510	30	- 0.35%	146,212	1,242
06.20	8,540	130	- 1.50%	98,174	839
06.19	8,670	10	- 0.12%	135,168	1,163
06.18	8,680	40	+ 0.46%	107,185	926
06.17	8,640	40	+ 0.47%	116,584	1,002
06.14	8,600	60	+ 0.70%	182,852	1,567
06.13	8,540	70	+ 0.83%	125,768	1,064