일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	8,600	60	+ 0.70%	182,852	1,567
06.13	8,540	70	+ 0.83%	125,768	1,064
06.12	8,470	150	+ 1.80%	94,590	792
06.11	8,320	30	+ 0.36%	79,657	662
06.10	8,290	120	+ 1.47%	186,936	1,532
06.07	8,170	40	- 0.49%	101,972	833
06.05	8,210	10	+ 0.12%	89,128	728
06.04	8,200	40	+ 0.49%	60,001	491
06.03	8,160	30	+ 0.37%	98,673	802
05.31	8,130	30	- 0.37%	75,352	614