일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	9,180	70	- 0.76%	593,924	5,504
03.04	9,250	1,110	- 10.71%	868,234	8,213
03.03	10,360	370	- 3.45%	390,925	4,054
02.27	10,730	300	+ 2.88%	574,953	6,022
02.26	10,430	340	- 3.16%	421,153	4,341
02.25	10,770	170	+ 1.60%	373,449	3,962
02.24	10,600	190	- 1.76%	292,872	3,077
02.23	10,790	270	+ 2.57%	409,596	4,371
02.20	10,520	720	- 6.41%	574,182	6,115
02.19	11,240	1,780	+ 18.82%	1,481,343	15,912