일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	8,260	30	+ 0.37%	49,028	403
11.07	8,230	100	+ 1.23%	55,468	454
11.06	8,130	40	+ 0.49%	82,455	664
11.05	8,090	40	+ 0.50%	28,393	229
11.04	8,050	20	- 0.25%	66,709	535
11.01	8,070	30	- 0.37%	29,504	238
10.31	8,100	90	- 1.10%	47,680	387
10.30	8,190	0	0.00%	34,538	282
10.29	8,190	120	+ 1.49%	45,367	367
10.28	8,070	170	- 2.06%	225,362	1,808