일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	9,460	440	+ 4.88%	452,004	4,234
02.12	9,020	410	- 4.35%	804,455	7,205
02.11	9,430	820	- 8.00%	1,493,346	14,466
02.10	10,250	1,150	+ 12.64%	2,287,614	22,756
02.09	9,100	750	+ 8.98%	1,553,574	14,243
02.06	8,350	70	- 0.83%	170,125	1,392
02.05	8,420	60	+ 0.72%	156,852	1,314
02.04	8,360	420	+ 5.29%	329,500	2,700
02.03	7,940	330	+ 4.34%	228,392	1,769
02.02	7,610	170	- 2.19%	224,799	1,711