일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	7,780	50	- 0.64%	115,437	898
01.29	7,830	220	+ 2.89%	337,053	2,603
01.28	7,610	20	- 0.26%	210,224	1,589
01.27	7,630	70	- 0.91%	253,208	1,910
01.26	7,700	180	- 2.28%	231,842	1,792
01.23	7,880	10	+ 0.13%	142,168	1,113
01.22	7,870	140	+ 1.81%	158,399	1,230
01.21	7,730	150	- 1.90%	170,131	1,301
01.20	7,880	200	+ 2.60%	152,008	1,187
01.19	7,680	210	+ 2.81%	252,115	1,909