일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	8,280	0	0.00%	86,447	712
10.10	8,280	80	+ 0.98%	96,309	790
10.08	8,200	50	+ 0.61%	67,979	551
10.07	8,150	250	+ 3.17%	196,119	1,579
10.04	7,900	30	- 0.38%	92,135	725
10.02	7,930	70	- 0.88%	96,670	763
09.30	8,000	100	+ 1.27%	76,033	599
09.27	7,900	60	- 0.75%	68,829	544
09.26	7,960	110	+ 1.40%	52,807	415
09.25	7,850	10	- 0.13%	61,532	483