| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 7,470 | 10 | + 0.13% | 163,294 | 1,213 |
| 01.15 | 7,460 | 80 | - 1.06% | 169,616 | 1,258 |
| 01.14 | 7,540 | 40 | - 0.53% | 154,600 | 1,159 |
| 01.13 | 7,580 | 140 | - 1.81% | 199,630 | 1,513 |
| 01.12 | 7,720 | 80 | + 1.05% | 117,978 | 904 |
| 01.09 | 7,640 | 40 | - 0.52% | 106,907 | 816 |
| 01.08 | 7,680 | 20 | - 0.26% | 109,535 | 835 |
| 01.07 | 7,700 | 10 | + 0.13% | 153,189 | 1,168 |
| 01.06 | 7,690 | 180 | - 2.29% | 158,725 | 1,228 |
| 01.05 | 7,870 | 90 | + 1.16% | 182,300 | 1,422 |