일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	7,850	10	- 0.13%	61,532	483
09.24	7,860	20	+ 0.26%	46,950	369
09.23	7,840	170	+ 2.22%	63,243	492
09.20	7,670	260	- 3.28%	76,751	600
09.19	7,930	20	+ 0.25%	79,275	624
09.13	7,910	110	+ 1.41%	52,011	410
09.12	7,800	20	+ 0.26%	32,180	250
09.11	7,780	100	- 1.27%	55,785	435
09.10	7,880	140	+ 1.81%	68,461	537
09.09	7,740	30	+ 0.39%	100,190	764