일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,000	60	- 0.74%	120,478	957
08.21	8,060	50	+ 0.62%	169,108	1,342
08.20	8,010	90	- 1.11%	116,310	929
08.19	8,100	20	+ 0.25%	124,340	992
08.16	8,080	40	- 0.49%	134,544	1,074
08.14	8,120	20	+ 0.25%	46,453	378
08.13	8,100	40	- 0.49%	28,941	234
08.12	8,140	50	+ 0.62%	25,740	209
08.09	8,090	120	- 1.46%	97,970	796
08.08	8,210	30	- 0.36%	65,666	536