일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	8,460	160	+ 1.93%	223,443	1,884
12.15	8,300	270	+ 3.36%	387,031	3,192
12.12	8,030	390	+ 5.11%	146,867	1,153
12.11	7,640	100	+ 1.33%	94,127	715
12.10	7,540	10	+ 0.13%	88,507	665
12.09	7,530	70	+ 0.94%	59,068	443
12.08	7,460	70	- 0.93%	69,921	520
12.05	7,530	40	+ 0.53%	92,917	695
12.04	7,490	10	+ 0.13%	45,926	343
12.03	7,480	110	+ 1.49%	91,647	679