일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,240	310	+ 3.91%	80,393	653
08.06	7,930	30	+ 0.38%	213,650	1,700
08.05	7,900	350	- 4.24%	224,237	1,772
08.02	8,250	240	- 2.83%	190,144	1,562
08.01	8,490	50	+ 0.59%	82,149	694
07.31	8,440	60	+ 0.72%	59,827	504
07.30	8,380	10	+ 0.12%	65,289	544
07.29	8,370	30	- 0.36%	43,002	359
07.26	8,400	10	+ 0.12%	49,387	413
07.25	8,390	20	+ 0.24%	63,658	529