일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	8,370	10	- 0.12%	65,190	544
07.23	8,380	20	+ 0.24%	40,690	341
07.22	8,360	90	- 1.07%	95,792	803
07.19	8,450	10	+ 0.12%	103,063	865
07.18	8,440	50	+ 0.60%	109,190	918
07.17	8,390	40	- 0.47%	95,643	802
07.16	8,430	70	+ 0.84%	55,621	468
07.15	8,360	10	- 0.12%	66,522	559
07.12	8,370	150	+ 1.83%	50,963	420
07.11	8,220	40	+ 0.49%	29,797	245