일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	7,060	10	+ 0.14%	140,053	987
11.18	7,050	20	- 0.28%	164,296	1,148
11.17	7,070	400	- 5.36%	280,233	1,997
11.14	7,470	10	- 0.13%	167,390	1,247
11.13	7,480	10	- 0.13%	83,131	619
11.12	7,490	150	+ 2.04%	105,890	784
11.11	7,340	10	+ 0.14%	66,463	486
11.10	7,330	140	+ 1.95%	149,280	1,090
11.07	7,190	130	- 1.78%	134,045	961
11.06	7,320	10	+ 0.14%	151,363	1,101