일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	20,350	200	- 0.97%	29,523	605
12.18	20,550	200	- 0.96%	14,622	301
12.17	20,750	200	- 0.96%	12,181	254
12.16	20,950	50	+ 0.24%	29,559	616
12.15	20,900	250	+ 1.21%	68,138	1,433
12.12	20,650	600	+ 2.99%	57,558	1,183
12.11	20,050	210	+ 1.06%	23,493	468
12.10	19,840	90	- 0.45%	10,524	209
12.09	19,930	10	- 0.05%	9,748	194
12.08	19,940	110	- 0.55%	14,197	283