일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	19,000	70	- 0.37%	22,068	419
11.28	19,070	60	+ 0.32%	19,370	369
11.27	19,010	30	+ 0.16%	31,637	601
11.26	18,980	520	+ 2.82%	21,998	413
11.25	18,460	80	+ 0.44%	5,740	106
11.22	18,380	20	- 0.11%	17,404	320
11.21	18,400	130	- 0.70%	14,143	259
11.20	18,530	270	+ 1.48%	16,937	311
11.19	18,260	260	+ 1.44%	17,888	325
11.18	18,000	170	+ 0.95%	45,541	817