일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	19,400	50	- 0.26%	17,053	331
07.16	19,450	70	- 0.36%	12,863	250
07.15	19,520	70	+ 0.36%	7,742	151
07.12	19,450	30	- 0.15%	10,978	214
07.11	19,480	10	- 0.05%	8,604	168
07.10	19,490	0	0.00%	11,880	231
07.09	19,490	60	- 0.31%	17,120	334
07.08	19,550	40	- 0.20%	17,034	333
07.05	19,590	20	- 0.10%	21,133	414
07.04	19,610	50	+ 0.26%	16,640	327