일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	19,620	620	+ 3.26%	63,339	1,237
03.04	19,000	1,400	- 6.86%	68,598	1,330
03.03	20,400	800	- 3.77%	83,727	1,737
02.27	21,200	450	- 2.08%	92,863	1,963
02.26	21,650	500	- 2.26%	119,706	2,593
02.25	22,150	250	- 1.12%	94,662	2,092
02.24	22,400	500	- 2.18%	46,801	1,045
02.23	22,900	950	+ 4.33%	93,690	2,134
02.20	21,950	0	0.00%	51,889	1,139
02.19	21,950	150	+ 0.69%	55,438	1,208