일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	19,510	0	0.00%	8,895	174
03.18	19,510	40	+ 0.21%	12,056	235
03.17	19,470	70	+ 0.36%	2,515	49
03.14	19,400	0	0.00%	8,960	174
03.13	19,400	20	- 0.10%	5,566	108
03.12	19,420	20	+ 0.10%	8,559	166
03.11	19,400	190	- 0.97%	14,755	286
03.10	19,590	80	+ 0.41%	21,200	413
03.07	19,510	250	- 1.27%	12,823	251
03.06	19,760	110	+ 0.56%	12,187	240