일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	21,950	150	+ 0.69%	55,438	1,208
02.13	21,800	250	- 1.13%	48,201	1,047
02.12	22,050	750	- 3.29%	139,127	3,073
02.11	22,800	400	+ 1.79%	410,197	9,417
02.10	22,400	1,900	+ 9.27%	389,309	8,705
02.09	20,500	150	+ 0.74%	30,662	628
02.06	20,350	300	- 1.45%	20,312	411
02.05	20,650	100	+ 0.49%	34,288	707
02.04	20,550	550	+ 2.75%	75,756	1,536
02.03	20,000	160	+ 0.81%	12,648	254