일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	19,650	150	+ 0.77%	17,606	344
03.04	19,500	20	- 0.10%	9,332	182
02.28	19,520	180	- 0.91%	49,032	956
02.27	19,700	100	- 0.51%	6,190	122
02.26	19,800	300	+ 1.54%	21,121	414
02.25	19,500	90	- 0.46%	25,816	503
02.24	19,590	60	- 0.31%	25,765	503
02.21	19,650	30	+ 0.15%	6,806	134
02.20	19,620	150	+ 0.77%	16,240	318
02.19	19,470	40	- 0.21%	29,238	570