일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	19,840	20	- 0.10%	50,836	1,013
01.30	19,860	440	- 2.17%	28,629	572
01.29	20,300	960	+ 4.96%	114,150	2,261
01.28	19,340	60	- 0.31%	90,869	1,753
01.27	19,400	70	- 0.36%	26,895	522
01.26	19,470	180	- 0.92%	39,424	769
01.23	19,650	150	+ 0.77%	24,869	487
01.22	19,500	30	+ 0.15%	43,562	851
01.21	19,470	230	- 1.17%	28,648	557
01.20	19,700	0	0.00%	15,930	315