일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	19,510	150	- 0.76%	9,785	191
02.17	19,660	130	+ 0.67%	12,754	250
02.14	19,530	80	+ 0.41%	8,271	162
02.13	19,450	70	+ 0.36%	3,748	73
02.12	19,380	20	+ 0.10%	14,181	276
02.11	19,360	70	+ 0.36%	10,726	207
02.10	19,290	90	- 0.46%	14,108	273
02.07	19,380	80	+ 0.42%	13,092	253
02.06	19,300	90	+ 0.47%	9,682	186
02.05	19,210	10	+ 0.05%	9,650	185