일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	18,760	460	- 2.39%	35,933	679
09.30	19,220	340	- 1.74%	18,445	355
09.27	19,560	70	+ 0.36%	21,699	424
09.26	19,490	290	+ 1.51%	21,173	409
09.25	19,200	60	- 0.31%	15,918	305
09.24	19,260	160	+ 0.84%	19,709	377
09.23	19,100	350	- 1.80%	34,793	668
09.20	19,450	50	+ 0.26%	25,678	500
09.19	19,400	100	- 0.51%	12,385	239
09.13	19,500	230	+ 1.19%	21,558	419