| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 19,200 | 0 | 0.00% | 7,010 | 135 |
| 02.03 | 19,200 | 190 | - 0.98% | 28,934 | 555 |
| 01.31 | 19,390 | 10 | - 0.05% | 36,623 | 710 |
| 01.24 | 19,400 | 110 | - 0.56% | 9,582 | 186 |
| 01.23 | 19,510 | 30 | - 0.15% | 15,218 | 296 |
| 01.22 | 19,540 | 180 | + 0.93% | 14,752 | 287 |
| 01.21 | 19,360 | 60 | - 0.31% | 8,102 | 157 |
| 01.20 | 19,420 | 70 | + 0.36% | 8,812 | 172 |
| 01.17 | 19,350 | 50 | + 0.26% | 11,310 | 219 |
| 01.16 | 19,300 | 10 | - 0.05% | 7,717 | 149 |