| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 19,700 | 80 | - 0.40% | 19,846 | 390 |
| 01.16 | 19,780 | 220 | + 1.13% | 19,764 | 391 |
| 01.15 | 19,560 | 80 | - 0.41% | 14,528 | 284 |
| 01.14 | 19,640 | 320 | + 1.66% | 19,306 | 376 |
| 01.13 | 19,320 | 50 | - 0.26% | 23,424 | 452 |
| 01.12 | 19,370 | 10 | - 0.05% | 12,588 | 243 |
| 01.09 | 19,380 | 0 | 0.00% | 7,689 | 149 |
| 01.08 | 19,380 | 190 | - 0.97% | 45,813 | 891 |
| 01.07 | 19,570 | 10 | - 0.05% | 25,077 | 490 |
| 01.06 | 19,580 | 110 | - 0.56% | 14,597 | 286 |