일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	19,690	10	- 0.05%	15,327	300
01.02	19,700	10	- 0.05%	25,868	507
12.30	19,710	150	- 0.76%	18,495	366
12.29	19,860	540	- 2.65%	28,358	563
12.26	20,400	50	- 0.24%	17,762	361
12.24	20,450	150	+ 0.74%	22,098	449
12.23	20,300	250	- 1.22%	25,154	511
12.22	20,550	200	+ 0.98%	17,764	366
12.19	20,350	200	- 0.97%	29,523	605
12.18	20,550	200	- 0.96%	14,622	301