| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 19,310 | 30 | - 0.16% | 6,253 | 121 |
| 01.14 | 19,340 | 80 | - 0.41% | 11,071 | 215 |
| 01.13 | 19,420 | 160 | - 0.82% | 14,396 | 280 |
| 01.10 | 19,580 | 40 | + 0.21% | 8,212 | 161 |
| 01.09 | 19,540 | 10 | - 0.05% | 10,024 | 196 |
| 01.08 | 19,550 | 50 | + 0.26% | 9,319 | 182 |
| 01.07 | 19,500 | 200 | + 1.04% | 17,855 | 348 |
| 01.06 | 19,300 | 150 | + 0.78% | 9,150 | 176 |
| 01.03 | 19,150 | 70 | + 0.37% | 7,449 | 143 |
| 01.02 | 19,080 | 70 | + 0.37% | 11,384 | 216 |