일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	19,010	300	- 1.55%	12,874	245
12.27	19,310	460	- 2.33%	19,347	373
12.26	19,770	370	+ 1.91%	35,179	690
12.24	19,400	40	+ 0.21%	7,559	146
12.23	19,360	240	+ 1.26%	22,250	428
12.20	19,120	90	- 0.47%	25,543	488
12.19	19,210	70	+ 0.37%	11,029	210
12.18	19,140	40	+ 0.21%	19,715	375
12.17	19,100	40	+ 0.21%	24,297	462
12.16	19,060	150	+ 0.79%	14,161	270