일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	18,910	10	+ 0.05%	13,627	259
12.12	18,900	70	+ 0.37%	11,221	211
12.11	18,830	370	+ 2.00%	14,005	263
12.10	18,460	520	+ 2.90%	17,903	328
12.09	17,940	690	- 3.70%	29,980	539
12.06	18,630	120	+ 0.65%	43,210	798
12.05	18,510	80	- 0.43%	12,843	237
12.04	18,590	360	- 1.90%	27,215	505
12.03	18,950	60	+ 0.32%	7,236	137
12.02	18,890	110	- 0.58%	13,754	259